MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 58.0 58.0 57.6 57.9 89.00
16 May, 2024 58.5 58.5 58.5 58.5 92.00
15 May, 2024 56.1 57.0 55.8 55.8 13.64 Thousand
14 May, 2024 57.3 57.3 57.3 57.3 -
13 May, 2024 57.3 57.3 57.3 57.3 -
10 May, 2024 57.3 57.3 57.3 57.3 -
09 May, 2024 57.3 57.3 57.3 57.3 -
08 May, 2024 56.9 57.5 56.9 57.3 1240.00
07 May, 2024 58.0 58.0 57.0 57.3 13.54 Thousand
06 May, 2024 58.5 59.2 58.0 59.0 23.33 Thousand