MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 55.5 55.5 55.5 55.5 -
30 May, 2024 55.5 55.5 55.5 55.5 1000.00
29 May, 2024 57.0 57.0 57.0 57.0 -
28 May, 2024 57.0 57.0 57.0 57.0 -
27 May, 2024 55.0 57.5 55.0 57.0 7210.00
24 May, 2024 55.5 56.0 55.5 56.0 2218.00
23 May, 2024 56.3 56.3 56.3 56.3 -
22 May, 2024 55.7 56.3 55.7 56.3 4151.00
21 May, 2024 55.7 56.3 55.7 56.1 12.15 Thousand
20 May, 2024 57.9 57.9 57.9 57.9 -