MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 52.5 55.2 52.5 55.2 728.00
09 Jul, 2024 52.8 52.8 52.8 52.8 -
08 Jul, 2024 52.5 53.0 52.5 52.8 13.6 Thousand
05 Jul, 2024 53.0 53.0 53.0 53.0 -
04 Jul, 2024 53.0 53.0 53.0 53.0 -
03 Jul, 2024 55.2 55.2 52.5 53.0 8856.00
02 Jul, 2024 55.2 55.2 55.2 55.2 5.00
01 Jul, 2024 55.2 55.2 52.5 52.5 1005.00
28 Jun, 2024 55.2 55.2 55.2 55.2 -
27 Jun, 2024 55.2 55.2 55.2 55.2 90.00