MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 69.9 69.9 64.8 67.0 26.24 Thousand
16 Feb, 2024 69.9 69.9 66.5 69.6 5440.00
15 Feb, 2024 69.0 72.5 66.6 69.5 18.47 Thousand
05 Feb, 2024 71.9 71.9 71.9 71.9 1500.00
02 Feb, 2024 71.4 71.4 71.4 71.4 1230.00
01 Feb, 2024 70.0 70.3 68.0 70.3 5030.00
31 Jan, 2024 70.0 70.0 68.5 68.5 4000.00
30 Jan, 2024 63.8 66.9 63.8 66.9 16.31 Thousand
29 Jan, 2024 67.0 67.0 66.3 66.3 1189.00
26 Jan, 2024 64.5 66.0 64.5 66.0 12.04 Thousand