MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 57.0 57.0 57.0 57.0 -
27 May, 2024 55.0 57.5 55.0 57.0 7210.00
24 May, 2024 55.5 56.0 55.5 56.0 2218.00
23 May, 2024 56.3 56.3 56.3 56.3 -
22 May, 2024 55.7 56.3 55.7 56.3 4151.00
21 May, 2024 55.7 56.3 55.7 56.1 12.15 Thousand
20 May, 2024 57.9 57.9 57.9 57.9 -
17 May, 2024 58.0 58.0 57.6 57.9 89.00
16 May, 2024 58.5 58.5 58.5 58.5 92.00
15 May, 2024 56.1 57.0 55.8 55.8 13.64 Thousand