MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 57.7 57.7 57.7 57.7 -
26 Dec, 2023 57.2 57.7 57.2 57.7 4000.00
25 Dec, 2023 57.2 57.2 57.2 57.2 -
22 Dec, 2023 57.2 57.2 57.2 57.2 -
21 Dec, 2023 57.2 57.2 57.2 57.2 350.00
20 Dec, 2023 58.0 58.0 58.0 58.0 -
19 Dec, 2023 57.3 58.0 57.3 58.0 3807.00
18 Dec, 2023 57.1 58.9 57.0 58.9 47.05 Thousand
15 Dec, 2023 57.1 58.5 57.1 58.5 5050.00
14 Dec, 2023 59.0 59.0 59.0 59.0 1000.00