MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 58.4 58.4 58.4 58.4 -
23 Nov, 2023 58.0 58.4 58.0 58.4 7000.00
22 Nov, 2023 58.2 58.5 58.1 58.1 7305.00
21 Nov, 2023 58.9 58.9 58.0 58.0 9000.00
20 Nov, 2023 58.9 58.9 58.9 58.9 -
17 Nov, 2023 58.9 58.9 58.9 58.9 -
16 Nov, 2023 58.9 58.9 58.9 58.9 20.00
15 Nov, 2023 56.5 56.5 56.5 56.5 -
14 Nov, 2023 56.5 56.5 56.5 56.5 -
13 Nov, 2023 56.5 56.5 56.5 56.5 -