MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 58.5 58.5 58.5 58.5 1007.00
26 Apr, 2024 61.5 61.5 61.5 61.5 1000.00
25 Apr, 2024 58.8 58.8 58.8 58.8 -
24 Apr, 2024 58.5 58.8 58.5 58.8 10.00
23 Apr, 2024 59.0 59.0 59.0 59.0 -
22 Apr, 2024 59.0 60.0 58.6 59.0 11.03 Thousand
19 Apr, 2024 59.5 62.0 59.5 60.0 15.02 Thousand
18 Apr, 2024 60.0 60.0 60.0 60.0 -
17 Apr, 2024 60.5 61.0 60.0 60.0 13.09 Thousand
16 Apr, 2024 60.5 61.0 60.0 60.5 19.19 Thousand