MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55.2 55.2 55.2 55.2 -
12 Oct, 2023 55.2 55.2 55.2 55.2 -
11 Oct, 2023 54.8 55.2 54.8 55.2 21.05 Thousand
06 Oct, 2023 55.1 55.1 55.1 55.1 -
05 Oct, 2023 55.1 55.1 55.1 55.1 -
04 Oct, 2023 55.1 55.1 55.1 55.1 -
03 Oct, 2023 54.8 55.1 54.8 55.1 2000.00
02 Oct, 2023 57.6 57.6 57.6 57.6 1400.00
28 Sep, 2023 55.0 57.6 55.0 57.6 2090.00
27 Sep, 2023 55.0 55.5 55.0 55.5 6000.00