MetaEdge Corporation (6816.TWO)
TWD 38.55
(-2.41%)
TWD 38.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 66.0 | 66.3 | 62.8 | 65.0 | 101.16 Thousand |
| 13 Mar, 2024 | 67.0 | 70.4 | 67.0 | 68.3 | 39.34 Thousand |
| 12 Mar, 2024 | 70.5 | 70.5 | 67.0 | 70.4 | 10.95 Thousand |
| 11 Mar, 2024 | 69.2 | 70.4 | 67.8 | 70.4 | 14.82 Thousand |
| 08 Mar, 2024 | 67.0 | 69.5 | 66.0 | 68.0 | 13.25 Thousand |
| 07 Mar, 2024 | 70.4 | 70.4 | 69.3 | 69.3 | 2516.00 |
| 06 Mar, 2024 | 67.1 | 70.4 | 67.1 | 70.4 | 1532.00 |
| 05 Mar, 2024 | 70.5 | 70.5 | 67.1 | 70.4 | 14.61 Thousand |
| 04 Mar, 2024 | 70.5 | 70.5 | 69.0 | 70.0 | 18.03 Thousand |
| 01 Mar, 2024 | 67.6 | 70.5 | 67.0 | 70.4 | 15.54 Thousand |
2517
VSEEW
CALC
0308
NDGL
PMCUF