MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 43.2 43.2 43.2 43.2 2075.00
25 Sep, 2024 44.15 44.15 44.15 44.15 -
24 Sep, 2024 44.15 44.15 44.15 44.15 90.00
23 Sep, 2024 42.0 42.0 42.0 42.0 3012.00
20 Sep, 2024 44.2 44.2 44.2 44.2 25.00
19 Sep, 2024 44.2 44.2 44.2 44.2 -
18 Sep, 2024 44.2 44.2 44.2 44.2 10.00
16 Sep, 2024 42.0 42.0 42.0 42.0 -
13 Sep, 2024 42.0 42.0 42.0 42.0 -
12 Sep, 2024 44.2 44.2 42.0 42.0 2000.00