MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 44.15 44.15 44.15 44.15 13.00
27 Aug, 2024 42.0 44.15 42.0 44.15 192.00
26 Aug, 2024 42.5 42.5 42.5 42.5 -
23 Aug, 2024 44.2 44.2 42.0 42.5 2063.00
22 Aug, 2024 42.85 42.85 42.85 42.85 2000.00
21 Aug, 2024 44.15 44.15 43.35 43.5 5000.00
20 Aug, 2024 44.2 44.2 44.2 44.2 105.00
19 Aug, 2024 44.2 44.2 44.2 44.2 133.00
16 Aug, 2024 42.4 44.45 42.25 42.25 17.58 Thousand
15 Aug, 2024 42.35 42.35 42.35 42.35 1055.00