MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.0 42.0 42.0 42.0 1000.00
02 Jan, 2025 42.0 42.0 42.0 42.0 -
31 Dec, 2024 42.0 42.0 42.0 42.0 -
30 Dec, 2024 42.0 42.0 42.0 42.0 2000.00
27 Dec, 2024 40.85 43.0 40.85 42.0 12.04 Thousand
26 Dec, 2024 42.6 42.6 42.6 42.6 -
25 Dec, 2024 42.55 42.65 42.45 42.6 7200.00
24 Dec, 2024 42.55 42.7 42.55 42.55 7300.00
23 Dec, 2024 42.95 43.1 40.9 42.55 12 Thousand
20 Dec, 2024 41.05 41.05 40.9 40.9 7550.00