Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 55.0 | 56.4 | 53.3 | 55.2 | 91.71 Thousand |
| 12 Mar, 2025 | 55.0 | 55.0 | 53.8 | 55.0 | 35.81 Thousand |
| 11 Mar, 2025 | 60.5 | 60.5 | 49.8 | 54.9 | 357.74 Thousand |
| 10 Mar, 2025 | 61.5 | 61.6 | 58.5 | 60.5 | 41.06 Thousand |
| 07 Mar, 2025 | 62.0 | 62.8 | 58.1 | 61.5 | 129.65 Thousand |
| 06 Mar, 2025 | 63.0 | 63.0 | 60.5 | 61.5 | 129.72 Thousand |
| 05 Mar, 2025 | 64.0 | 64.3 | 61.6 | 62.2 | 193.02 Thousand |
| 04 Mar, 2025 | 63.9 | 65.0 | 62.1 | 63.7 | 74.64 Thousand |
| 03 Mar, 2025 | 64.0 | 64.0 | 62.8 | 64.0 | 525.00 |
| 27 Feb, 2025 | 65.9 | 66.0 | 63.0 | 64.0 | 97.42 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098