Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 61.1
(0.49%)
TWD 61.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 68.7 | 70.4 | 67.8 | 70.1 | 11.14 Thousand |
| 04 Dec, 2024 | 70.2 | 70.2 | 67.7 | 68.7 | 33.05 Thousand |
| 03 Dec, 2024 | 70.2 | 70.2 | 68.5 | 69.1 | 7751.00 |
| 02 Dec, 2024 | 69.9 | 70.4 | 67.8 | 70.1 | 40.06 Thousand |
| 29 Nov, 2024 | 70.0 | 70.0 | 67.1 | 69.9 | 6336.00 |
| 28 Nov, 2024 | 69.3 | 70.4 | 67.7 | 69.2 | 104.71 Thousand |
| 27 Nov, 2024 | 70.7 | 70.7 | 67.4 | 69.9 | 158.9 Thousand |
| 26 Nov, 2024 | 70.9 | 70.9 | 69.2 | 70.2 | 72.34 Thousand |
| 25 Nov, 2024 | 70.0 | 71.9 | 69.1 | 70.6 | 43.06 Thousand |
| 22 Nov, 2024 | 72.7 | 72.7 | 71.0 | 71.9 | 34.08 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098