Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 61.2
(0.66%)
TWD 61.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 78.8 | 81.8 | 75.7 | 78.8 | 112.59 Thousand |
| 02 Jan, 2025 | 78.9 | 81.9 | 76.1 | 78.4 | 111.85 Thousand |
| 31 Dec, 2024 | 75.5 | 84.3 | 72.0 | 80.1 | 375.72 Thousand |
| 30 Dec, 2024 | 74.8 | 75.6 | 74.3 | 75.6 | 125.29 Thousand |
| 27 Dec, 2024 | 77.9 | 77.9 | 73.9 | 74.8 | 127.91 Thousand |
| 26 Dec, 2024 | 78.0 | 78.0 | 75.1 | 77.9 | 13.27 Thousand |
| 25 Dec, 2024 | 78.2 | 81.4 | 74.5 | 77.2 | 115 Thousand |
| 24 Dec, 2024 | 77.2 | 81.0 | 77.2 | 77.6 | 68.21 Thousand |
| 23 Dec, 2024 | 76.8 | 77.9 | 76.0 | 77.9 | 287.57 Thousand |
| 20 Dec, 2024 | 71.8 | 75.3 | 71.3 | 75.2 | 96.48 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098