Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 67.0 | 71.5 | 66.7 | 71.2 | 437.99 Thousand |
| 26 Mar, 2025 | 67.1 | 68.8 | 66.6 | 67.1 | 89.18 Thousand |
| 25 Mar, 2025 | 64.8 | 67.1 | 63.8 | 67.1 | 211.11 Thousand |
| 24 Mar, 2025 | 66.5 | 66.5 | 63.7 | 64.7 | 243.76 Thousand |
| 21 Mar, 2025 | 68.3 | 68.3 | 62.7 | 65.2 | 465.94 Thousand |
| 20 Mar, 2025 | 63.0 | 69.4 | 63.0 | 68.3 | 465.94 Thousand |
| 19 Mar, 2025 | 63.2 | 63.9 | 62.0 | 62.3 | 429.36 Thousand |
| 18 Mar, 2025 | 59.8 | 63.3 | 59.8 | 62.4 | 252.63 Thousand |
| 17 Mar, 2025 | 55.7 | 60.2 | 55.3 | 60.2 | 68.87 Thousand |
| 14 Mar, 2025 | 55.2 | 57.5 | 53.8 | 55.5 | 116.47 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098