Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 62.1
(3.5%)
TWD 62.1
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 60.0 | 62.2 | 59.0 | 62.2 | 82.79 Thousand |
| 31 Mar, 2025 | 67.5 | 67.5 | 57.1 | 60.0 | 184.57 Thousand |
| 28 Mar, 2025 | 72.0 | 73.3 | 64.3 | 67.1 | 437.99 Thousand |
| 27 Mar, 2025 | 67.0 | 71.5 | 66.7 | 71.2 | 437.99 Thousand |
| 26 Mar, 2025 | 67.1 | 68.8 | 66.6 | 67.1 | 89.18 Thousand |
| 25 Mar, 2025 | 64.8 | 67.1 | 63.8 | 67.1 | 211.11 Thousand |
| 24 Mar, 2025 | 66.5 | 66.5 | 63.7 | 64.7 | 243.76 Thousand |
| 21 Mar, 2025 | 68.3 | 68.3 | 62.7 | 65.2 | 465.94 Thousand |
| 20 Mar, 2025 | 63.0 | 69.4 | 63.0 | 68.3 | 465.94 Thousand |
| 19 Mar, 2025 | 63.2 | 63.9 | 62.0 | 62.3 | 429.36 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098