Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 60.8 | 61.2 | 60.8 | 61.0 | 1001.00 |
| 21 May, 2025 | 62.0 | 62.0 | 60.4 | 60.4 | 1.00 |
| 20 May, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 1.00 |
| 19 May, 2025 | 61.5 | 62.0 | 61.5 | 62.0 | 102.00 |
| 16 May, 2025 | 62.0 | 62.8 | 59.8 | 61.6 | 53.83 Thousand |
| 15 May, 2025 | 65.0 | 65.0 | 61.6 | 62.5 | 141.1 Thousand |
| 14 May, 2025 | 63.9 | 66.8 | 62.8 | 65.2 | 191.27 Thousand |
| 13 May, 2025 | 63.5 | 64.4 | 61.0 | 63.0 | 95.15 Thousand |
| 12 May, 2025 | 65.0 | 65.0 | 62.0 | 64.1 | 118.73 Thousand |
| 09 May, 2025 | 58.0 | 65.6 | 57.5 | 64.8 | 154.8 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098