Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 57.5 | 59.5 | 57.4 | 59.2 | 26.1 Thousand |
| 07 May, 2025 | 57.9 | 57.9 | 57.1 | 57.5 | 23.97 Thousand |
| 06 May, 2025 | 58.0 | 58.1 | 57.3 | 57.8 | 24.97 Thousand |
| 05 May, 2025 | 60.0 | 60.0 | 57.0 | 58.9 | 54.93 Thousand |
| 02 May, 2025 | 60.0 | 60.5 | 59.5 | 60.1 | 51.3 Thousand |
| 01 May, 2025 | 60.0 | 60.0 | 58.6 | 60.0 | 26.06 Thousand |
| 30 Apr, 2025 | 60.0 | 60.0 | 58.6 | 60.0 | 26.06 Thousand |
| 29 Apr, 2025 | 60.5 | 60.5 | 58.9 | 59.8 | 35.5 Thousand |
| 28 Apr, 2025 | 61.5 | 61.5 | 59.8 | 60.2 | 35.05 Thousand |
| 25 Apr, 2025 | 61.0 | 62.6 | 60.7 | 61.1 | 17.95 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098