Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 50.5
(1.51%)
TWD 50.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 48.0 | 51.4 | 48.0 | 50.5 | 159.67 Thousand |
| 07 Apr, 2025 | 58.0 | 58.0 | 46.5 | 49.7 | 405.29 Thousand |
| 02 Apr, 2025 | 61.8 | 61.8 | 59.7 | 61.0 | 57.22 Thousand |
| 01 Apr, 2025 | 60.0 | 62.2 | 59.0 | 62.1 | 86.05 Thousand |
| 31 Mar, 2025 | 67.5 | 67.5 | 57.1 | 60.0 | 184.57 Thousand |
| 28 Mar, 2025 | 72.0 | 73.3 | 64.3 | 67.1 | 437.99 Thousand |
| 27 Mar, 2025 | 67.0 | 71.5 | 66.7 | 71.2 | 437.99 Thousand |
| 26 Mar, 2025 | 67.1 | 68.8 | 66.6 | 67.1 | 89.18 Thousand |
| 25 Mar, 2025 | 64.8 | 67.1 | 63.8 | 67.1 | 211.11 Thousand |
| 24 Mar, 2025 | 66.5 | 66.5 | 63.7 | 64.7 | 243.76 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098