Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 59.9 | 62.5 | 59.7 | 60.8 | 88.1 Thousand |
| 23 Apr, 2025 | 60.0 | 60.0 | 58.0 | 59.9 | 55.94 Thousand |
| 22 Apr, 2025 | 61.5 | 61.5 | 57.1 | 57.1 | 75.56 Thousand |
| 21 Apr, 2025 | 63.0 | 64.0 | 60.7 | 62.7 | 81.2 Thousand |
| 18 Apr, 2025 | 64.0 | 65.0 | 62.0 | 63.8 | 106.88 Thousand |
| 17 Apr, 2025 | 60.7 | 63.8 | 59.0 | 63.8 | 91.33 Thousand |
| 16 Apr, 2025 | 61.5 | 61.5 | 59.1 | 59.1 | 10.01 Thousand |
| 15 Apr, 2025 | 58.9 | 61.5 | 57.8 | 61.0 | 50.79 Thousand |
| 14 Apr, 2025 | 56.4 | 59.0 | 56.4 | 58.9 | 54.8 Thousand |
| 11 Apr, 2025 | 56.3 | 57.2 | 54.7 | 56.2 | 99.39 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098