Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 62.1 | 62.9 | 59.2 | 62.0 | 32 Thousand |
| 06 Jun, 2025 | 63.0 | 63.9 | 62.0 | 62.4 | 72.15 Thousand |
| 05 Jun, 2025 | 63.0 | 64.8 | 63.0 | 63.9 | 46.52 Thousand |
| 04 Jun, 2025 | 63.5 | 65.2 | 63.0 | 63.5 | 50.05 Thousand |
| 03 Jun, 2025 | 60.0 | 65.2 | 60.0 | 64.0 | 168.59 Thousand |
| 02 Jun, 2025 | 59.6 | 61.3 | 57.1 | 60.8 | 70.35 Thousand |
| 29 May, 2025 | 60.5 | 60.7 | 59.6 | 60.2 | 27.67 Thousand |
| 28 May, 2025 | 60.0 | 61.0 | 59.6 | 61.0 | 23.1 Thousand |
| 27 May, 2025 | 60.5 | 62.5 | 59.7 | 60.1 | 53.77 Thousand |
| 26 May, 2025 | 61.0 | 61.2 | 60.1 | 60.7 | 52.2 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098