Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 50.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 71.9 72.1 70.1 72.0 11.4 Thousand
05 Feb, 2025 71.6 72.0 69.8 71.9 18.9 Thousand
04 Feb, 2025 71.1 72.2 69.5 71.6 12.84 Thousand
03 Feb, 2025 71.5 71.5 69.0 71.1 16.51 Thousand
22 Jan, 2025 72.0 72.0 69.0 71.2 6184.00
21 Jan, 2025 72.4 72.4 69.1 72.2 56.62 Thousand
20 Jan, 2025 72.5 72.5 72.4 72.4 38.00
17 Jan, 2025 72.7 72.8 69.1 71.9 107.94 Thousand
16 Jan, 2025 74.0 74.0 68.6 72.7 92.91 Thousand
15 Jan, 2025 74.3 74.5 71.9 74.1 114.75 Thousand