Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 56.3 | 57.2 | 54.7 | 56.2 | 99.39 Thousand |
| 10 Apr, 2025 | 48.4 | 59.0 | 48.4 | 59.0 | 109.09 Thousand |
| 09 Apr, 2025 | 49.75 | 51.4 | 45.65 | 47.9 | 150.54 Thousand |
| 08 Apr, 2025 | 48.0 | 51.4 | 48.0 | 50.5 | 159.67 Thousand |
| 07 Apr, 2025 | 58.0 | 58.0 | 44.65 | 49.75 | 614.84 Thousand |
| 02 Apr, 2025 | 61.8 | 61.8 | 59.7 | 61.0 | 57.22 Thousand |
| 01 Apr, 2025 | 60.0 | 62.2 | 59.0 | 62.1 | 86.05 Thousand |
| 31 Mar, 2025 | 67.5 | 67.5 | 57.1 | 60.0 | 184.57 Thousand |
| 28 Mar, 2025 | 72.0 | 73.3 | 64.3 | 67.1 | 437.99 Thousand |
| 27 Mar, 2025 | 67.0 | 71.5 | 66.7 | 71.2 | 437.99 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098