Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.9
(4.9%)
TWD 59.9
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 74.3 | 74.5 | 71.9 | 74.1 | 114.75 Thousand |
| 14 Jan, 2025 | 74.8 | 74.8 | 73.1 | 74.3 | 48.33 Thousand |
| 13 Jan, 2025 | 76.0 | 76.0 | 71.3 | 74.7 | 86.9 Thousand |
| 10 Jan, 2025 | 74.5 | 75.2 | 72.2 | 75.2 | 57.81 Thousand |
| 09 Jan, 2025 | 75.4 | 77.9 | 72.3 | 75.2 | 35.07 Thousand |
| 08 Jan, 2025 | 73.9 | 80.5 | 73.9 | 75.8 | 226.1 Thousand |
| 07 Jan, 2025 | 75.8 | 75.8 | 71.7 | 73.9 | 132.45 Thousand |
| 06 Jan, 2025 | 78.8 | 78.8 | 72.3 | 75.8 | 167.4 Thousand |
| 03 Jan, 2025 | 78.8 | 81.8 | 75.7 | 78.8 | 112.59 Thousand |
| 02 Jan, 2025 | 78.9 | 81.9 | 76.1 | 78.4 | 111.85 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098