Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 67.9 67.9 66.0 67.3 24.42 Thousand
11 Feb, 2025 68.5 70.2 65.9 66.8 101.6 Thousand
10 Feb, 2025 71.3 72.0 67.6 71.8 101.25 Thousand
07 Feb, 2025 72.4 72.4 70.2 71.3 7046.00
06 Feb, 2025 71.9 72.1 70.1 72.0 11.4 Thousand
05 Feb, 2025 71.6 72.0 69.8 71.9 18.9 Thousand
04 Feb, 2025 71.1 72.2 69.5 71.6 12.84 Thousand
03 Feb, 2025 71.5 71.5 69.0 71.1 16.51 Thousand
22 Jan, 2025 72.0 72.0 69.0 71.2 6184.00
21 Jan, 2025 72.4 72.4 69.1 72.2 56.62 Thousand