Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 67.9 | 67.9 | 66.0 | 67.3 | 24.42 Thousand |
| 11 Feb, 2025 | 68.5 | 70.2 | 65.9 | 66.8 | 101.6 Thousand |
| 10 Feb, 2025 | 71.3 | 72.0 | 67.6 | 71.8 | 101.25 Thousand |
| 07 Feb, 2025 | 72.4 | 72.4 | 70.2 | 71.3 | 7046.00 |
| 06 Feb, 2025 | 71.9 | 72.1 | 70.1 | 72.0 | 11.4 Thousand |
| 05 Feb, 2025 | 71.6 | 72.0 | 69.8 | 71.9 | 18.9 Thousand |
| 04 Feb, 2025 | 71.1 | 72.2 | 69.5 | 71.6 | 12.84 Thousand |
| 03 Feb, 2025 | 71.5 | 71.5 | 69.0 | 71.1 | 16.51 Thousand |
| 22 Jan, 2025 | 72.0 | 72.0 | 69.0 | 71.2 | 6184.00 |
| 21 Jan, 2025 | 72.4 | 72.4 | 69.1 | 72.2 | 56.62 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098