Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 61.1
(0.49%)
TWD 61.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 72.7 | 72.7 | 69.7 | 72.5 | 54.78 Thousand |
| 20 Nov, 2024 | 72.6 | 72.7 | 71.8 | 72.4 | 31.93 Thousand |
| 19 Nov, 2024 | 72.1 | 74.9 | 71.8 | 72.6 | 58.32 Thousand |
| 18 Nov, 2024 | 75.1 | 76.9 | 72.7 | 74.2 | 90.28 Thousand |
| 15 Nov, 2024 | 76.3 | 76.3 | 73.1 | 76.2 | 106.67 Thousand |
| 14 Nov, 2024 | 74.7 | 76.5 | 73.8 | 75.0 | 159.49 Thousand |
| 13 Nov, 2024 | 69.4 | 75.1 | 69.4 | 74.8 | 121.17 Thousand |
| 12 Nov, 2024 | 70.0 | 70.0 | 67.7 | 69.3 | 43.94 Thousand |
| 11 Nov, 2024 | 67.5 | 70.2 | 67.2 | 69.3 | 125.5 Thousand |
| 08 Nov, 2024 | 77.5 | 77.5 | 59.0 | 69.3 | 310.34 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098