Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 72.5 | 72.5 | 72.4 | 72.4 | 38.00 |
| 17 Jan, 2025 | 72.7 | 72.8 | 69.1 | 71.9 | 107.94 Thousand |
| 16 Jan, 2025 | 74.0 | 74.0 | 68.6 | 72.7 | 92.91 Thousand |
| 15 Jan, 2025 | 74.3 | 74.5 | 71.9 | 74.1 | 114.75 Thousand |
| 14 Jan, 2025 | 74.8 | 74.8 | 73.1 | 74.3 | 48.33 Thousand |
| 13 Jan, 2025 | 76.0 | 76.0 | 71.3 | 74.7 | 86.9 Thousand |
| 10 Jan, 2025 | 74.5 | 75.2 | 72.2 | 75.2 | 57.81 Thousand |
| 09 Jan, 2025 | 75.4 | 77.9 | 72.3 | 75.2 | 35.07 Thousand |
| 08 Jan, 2025 | 73.9 | 80.5 | 73.9 | 75.8 | 226.1 Thousand |
| 07 Jan, 2025 | 75.8 | 75.8 | 71.7 | 73.9 | 132.45 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098