Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 61.1
(0.49%)
TWD 61.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 74.8 | 78.1 | 74.8 | 77.9 | 37.25 Thousand |
| 06 Nov, 2024 | 74.3 | 76.2 | 74.3 | 75.7 | 31.23 Thousand |
| 05 Nov, 2024 | 75.3 | 75.3 | 73.5 | 75.2 | 20.3 Thousand |
| 04 Nov, 2024 | 76.6 | 77.1 | 74.5 | 75.2 | 45.53 Thousand |
| 01 Nov, 2024 | 75.6 | 78.9 | 74.5 | 76.6 | 137.04 Thousand |
| 31 Oct, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | - |
| 30 Oct, 2024 | 78.0 | 78.0 | 75.6 | 76.4 | 51.26 Thousand |
| 29 Oct, 2024 | 76.8 | 79.5 | 76.2 | 78.2 | 81.46 Thousand |
| 28 Oct, 2024 | 79.0 | 79.3 | 77.1 | 79.2 | 40.18 Thousand |
| 25 Oct, 2024 | 78.7 | 79.0 | 76.9 | 79.0 | 16.23 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098