TWD 59.3
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 84.43 | 84.43 | 82.49 | 83.55 | 43.19 Thousand |
21 Mar, 2024 | 80.21 | 84.51 | 79.33 | 84.51 | 39.95 Thousand |
20 Mar, 2024 | 81.17 | 81.17 | 78.27 | 80.12 | 10.63 Thousand |
19 Mar, 2024 | 80.29 | 80.73 | 78.89 | 80.73 | 23.74 Thousand |
18 Mar, 2024 | 81.7 | 82.23 | 78.62 | 79.77 | 31.13 Thousand |
15 Mar, 2024 | 79.15 | 82.4 | 79.15 | 81.7 | 4291.00 |
14 Mar, 2024 | 82.67 | 82.67 | 79.68 | 80.03 | 47.31 Thousand |
13 Mar, 2024 | 84.6 | 84.6 | 81.08 | 82.4 | 65.95 Thousand |
12 Mar, 2024 | 80.03 | 82.4 | 80.03 | 82.4 | 101.6 Thousand |
11 Mar, 2024 | 81.0 | 81.26 | 77.92 | 81.26 | 144.74 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098