Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.9

(4.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 77.66 78.71 76.86 77.83 31.83 Thousand
27 Dec, 2023 78.18 80.82 77.39 79.06 95.03 Thousand
26 Dec, 2023 74.75 78.18 73.43 77.39 61.62 Thousand
25 Dec, 2023 72.11 75.63 72.11 73.79 18.54 Thousand
22 Dec, 2023 73.96 75.63 71.5 74.67 45.09 Thousand
21 Dec, 2023 74.75 75.63 74.14 75.37 9582.00
20 Dec, 2023 77.04 77.04 74.58 75.63 29.91 Thousand
19 Dec, 2023 76.25 76.25 73.35 76.16 25.87 Thousand
18 Dec, 2023 74.14 76.69 73.43 75.54 7510.00
15 Dec, 2023 76.6 76.6 73.87 75.1 30.62 Thousand