Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 83.11 84.34 82.49 83.55 43.8 Thousand
08 Apr, 2024 82.49 84.43 82.49 83.2 76.61 Thousand
03 Apr, 2024 83.46 83.64 80.73 83.64 21.9 Thousand
02 Apr, 2024 83.46 83.46 80.29 82.84 40.98 Thousand
01 Apr, 2024 83.9 84.34 81.79 84.34 29.09 Thousand
29 Mar, 2024 81.96 85.31 81.7 84.43 94.05 Thousand
28 Mar, 2024 82.32 82.4 80.73 81.96 47.56 Thousand
27 Mar, 2024 81.44 82.84 81.08 82.4 22.93 Thousand
26 Mar, 2024 82.93 83.9 80.65 81.61 15.96 Thousand
25 Mar, 2024 81.0 83.64 76.95 83.11 153.2 Thousand