TWD 59.3
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 83.11 | 84.34 | 82.49 | 83.55 | 43.8 Thousand |
08 Apr, 2024 | 82.49 | 84.43 | 82.49 | 83.2 | 76.61 Thousand |
03 Apr, 2024 | 83.46 | 83.64 | 80.73 | 83.64 | 21.9 Thousand |
02 Apr, 2024 | 83.46 | 83.46 | 80.29 | 82.84 | 40.98 Thousand |
01 Apr, 2024 | 83.9 | 84.34 | 81.79 | 84.34 | 29.09 Thousand |
29 Mar, 2024 | 81.96 | 85.31 | 81.7 | 84.43 | 94.05 Thousand |
28 Mar, 2024 | 82.32 | 82.4 | 80.73 | 81.96 | 47.56 Thousand |
27 Mar, 2024 | 81.44 | 82.84 | 81.08 | 82.4 | 22.93 Thousand |
26 Mar, 2024 | 82.93 | 83.9 | 80.65 | 81.61 | 15.96 Thousand |
25 Mar, 2024 | 81.0 | 83.64 | 76.95 | 83.11 | 153.2 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098