Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 83.41 85.46 83.41 84.13 31.47 Thousand
08 May, 2024 83.32 85.37 83.32 83.59 76.77 Thousand
07 May, 2024 85.46 85.73 84.13 85.19 84.58 Thousand
06 May, 2024 85.19 86.17 83.32 84.75 59.68 Thousand
03 May, 2024 86.53 86.53 82.52 84.04 90.18 Thousand
02 May, 2024 88.4 90.8 84.3 86.35 121.43 Thousand
30 Apr, 2024 87.24 89.47 87.24 88.4 51.78 Thousand
29 Apr, 2024 89.91 89.91 87.33 88.4 34.36 Thousand
26 Apr, 2024 87.95 89.47 87.86 88.58 54.32 Thousand
25 Apr, 2024 89.47 89.91 87.86 88.67 80.86 Thousand