Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 60.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 75.46 75.46 73.7 74.93 10.92 Thousand
19 Feb, 2024 75.54 75.54 74.49 75.19 54.19 Thousand
16 Feb, 2024 75.9 75.9 74.75 75.54 31.75 Thousand
15 Feb, 2024 77.66 77.66 74.75 74.93 90.89 Thousand
05 Feb, 2024 79.33 79.33 75.28 78.01 29.19 Thousand
02 Feb, 2024 79.33 79.33 77.83 78.89 6077.00
01 Feb, 2024 78.45 78.71 77.04 78.71 11.61 Thousand
31 Jan, 2024 77.66 78.53 77.39 78.01 23.01 Thousand
30 Jan, 2024 78.09 78.62 76.25 77.57 123.92 Thousand
29 Jan, 2024 75.63 78.18 74.49 78.18 62.38 Thousand