TWD 59.3
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 83.64 | 88.38 | 83.64 | 88.38 | 96.8 Thousand |
23 Apr, 2024 | 87.07 | 87.24 | 84.16 | 85.92 | 66.61 Thousand |
22 Apr, 2024 | 90.14 | 90.14 | 83.37 | 86.8 | 70.24 Thousand |
19 Apr, 2024 | 89.7 | 89.7 | 85.04 | 87.68 | 118.47 Thousand |
18 Apr, 2024 | 87.07 | 89.7 | 86.98 | 88.38 | 33.18 Thousand |
17 Apr, 2024 | 87.42 | 89.26 | 86.1 | 88.82 | 81.05 Thousand |
16 Apr, 2024 | 88.38 | 88.38 | 84.16 | 86.19 | 81.3 Thousand |
15 Apr, 2024 | 92.34 | 93.66 | 85.83 | 88.38 | 222.31 Thousand |
12 Apr, 2024 | 90.14 | 95.42 | 90.14 | 94.1 | 275.28 Thousand |
11 Apr, 2024 | 90.14 | 90.58 | 87.59 | 90.58 | 113.12 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098