Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 60.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 92.78 93.22 85.92 87.94 221.29 Thousand
05 Mar, 2024 88.38 95.42 87.07 92.34 436.36 Thousand
04 Mar, 2024 79.59 89.7 77.48 89.26 571.3 Thousand
01 Mar, 2024 77.83 78.36 77.3 78.27 54.17 Thousand
29 Feb, 2024 77.39 77.92 76.86 77.39 60.68 Thousand
27 Feb, 2024 78.09 79.5 76.78 77.39 77.69 Thousand
26 Feb, 2024 77.57 78.53 76.6 77.48 58.08 Thousand
23 Feb, 2024 76.07 79.06 76.07 76.78 290.22 Thousand
22 Feb, 2024 75.81 77.92 75.37 75.63 70.06 Thousand
21 Feb, 2024 75.9 75.9 74.31 75.54 384.26 Thousand