Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 82.26 82.35 81.63 82.17 63 Thousand
24 May, 2024 82.79 82.79 80.74 82.17 102.82 Thousand
23 May, 2024 80.74 83.15 80.74 83.06 33.73 Thousand
22 May, 2024 83.06 83.86 81.54 83.24 37.07 Thousand
21 May, 2024 83.15 83.24 81.37 82.17 64.72 Thousand
20 May, 2024 81.9 83.95 81.9 83.59 21.7 Thousand
17 May, 2024 82.35 84.21 81.72 83.95 61.1 Thousand
16 May, 2024 82.88 84.39 82.61 82.7 54.48 Thousand
15 May, 2024 83.68 84.75 82.97 84.3 508.23 Thousand
14 May, 2024 85.28 86.53 83.06 84.13 294.15 Thousand