TWD 59.3
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 85.19 | 88.4 | 85.19 | 87.69 | 108.77 Thousand |
06 Jun, 2024 | 82.52 | 86.17 | 82.52 | 83.86 | 51.05 Thousand |
05 Jun, 2024 | 82.52 | 83.24 | 81.72 | 83.06 | 151.74 Thousand |
04 Jun, 2024 | 82.26 | 83.41 | 82.26 | 82.52 | 164.34 Thousand |
03 Jun, 2024 | 82.7 | 82.7 | 79.85 | 82.52 | 135.93 Thousand |
31 May, 2024 | 79.85 | 81.72 | 79.85 | 81.19 | 14.82 Thousand |
30 May, 2024 | 81.01 | 82.61 | 78.25 | 81.1 | 163.35 Thousand |
29 May, 2024 | 79.85 | 81.72 | 79.5 | 81.19 | 50.19 Thousand |
28 May, 2024 | 81.01 | 82.17 | 78.34 | 78.34 | 120.7 Thousand |
27 May, 2024 | 82.26 | 82.35 | 81.63 | 82.17 | 63 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098