Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 92.58 96.59 88.75 93.92 289.53 Thousand
08 Jul, 2024 95.25 95.25 91.25 92.14 273.53 Thousand
05 Jul, 2024 101.04 101.04 94.81 97.48 492.32 Thousand
04 Jul, 2024 98.37 104.6 95.7 100.59 532.2 Thousand
03 Jul, 2024 93.03 97.03 91.69 97.03 528.35 Thousand
02 Jul, 2024 92.58 94.36 91.25 93.03 610.4 Thousand
01 Jul, 2024 88.31 92.58 86.97 92.58 446.41 Thousand
28 Jun, 2024 87.51 87.95 86.35 87.6 390.25 Thousand
27 Jun, 2024 86.44 87.42 85.19 87.42 191.99 Thousand
26 Jun, 2024 88.13 88.49 81.46 86.97 1.03 Million