TWD 59.3
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 97.48 | 97.92 | 89.91 | 95.7 | 222.68 Thousand |
19 Jul, 2024 | 98.81 | 101.93 | 95.25 | 97.48 | 413.55 Thousand |
18 Jul, 2024 | 103.71 | 106.83 | 99.26 | 101.04 | 301.53 Thousand |
17 Jul, 2024 | 105.94 | 105.94 | 101.93 | 103.71 | 179.29 Thousand |
16 Jul, 2024 | 106.83 | 108.61 | 99.7 | 105.05 | 234.84 Thousand |
15 Jul, 2024 | 105.49 | 107.27 | 98.81 | 105.05 | 515.68 Thousand |
12 Jul, 2024 | 109.94 | 109.94 | 101.48 | 103.71 | 732.87 Thousand |
11 Jul, 2024 | 93.92 | 113.95 | 91.69 | 108.16 | 1.86 Million |
10 Jul, 2024 | 93.03 | 93.47 | 86.0 | 91.25 | 631.66 Thousand |
09 Jul, 2024 | 92.58 | 96.59 | 88.75 | 93.92 | 289.53 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098