Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 90.2 | 91.5 | 88.2 | 91.1 | 79.63 Thousand |
| 16 Aug, 2024 | 91.8 | 95.9 | 91.5 | 92.3 | 115.44 Thousand |
| 15 Aug, 2024 | 90.0 | 92.3 | 87.5 | 91.9 | 64.32 Thousand |
| 14 Aug, 2024 | 88.5 | 91.3 | 88.2 | 89.1 | 43.28 Thousand |
| 13 Aug, 2024 | 91.3 | 91.9 | 87.0 | 91.1 | 51.83 Thousand |
| 12 Aug, 2024 | 91.7 | 92.5 | 89.2 | 91.3 | 71.35 Thousand |
| 09 Aug, 2024 | 90.5 | 93.7 | 90.5 | 93.2 | 101.09 Thousand |
| 08 Aug, 2024 | 89.0 | 91.7 | 88.2 | 90.1 | 185.56 Thousand |
| 07 Aug, 2024 | 85.0 | 95.0 | 84.8 | 92.7 | 177.6 Thousand |
| 06 Aug, 2024 | 85.7 | 87.3 | 80.0 | 85.7 | 434.6 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098