Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 61.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 90.36 90.36 87.95 88.93 96.82 Thousand
18 Jun, 2024 90.8 94.81 87.69 90.36 845.35 Thousand
17 Jun, 2024 89.02 90.8 88.75 89.91 121.93 Thousand
14 Jun, 2024 88.93 90.8 88.67 90.8 121.51 Thousand
13 Jun, 2024 87.86 90.36 87.86 88.58 210.16 Thousand
12 Jun, 2024 87.69 89.47 86.8 88.4 517.94 Thousand
11 Jun, 2024 90.8 92.14 86.08 87.78 142.1 Thousand
07 Jun, 2024 85.19 88.4 85.19 87.69 108.77 Thousand
06 Jun, 2024 82.52 86.17 82.52 83.86 51.05 Thousand
05 Jun, 2024 82.52 83.24 81.72 83.06 151.74 Thousand