Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 61.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 105.94 105.94 101.93 103.71 179.29 Thousand
16 Jul, 2024 106.83 108.61 99.7 105.05 234.84 Thousand
15 Jul, 2024 105.49 107.27 98.81 105.05 515.68 Thousand
12 Jul, 2024 109.94 109.94 101.48 103.71 732.87 Thousand
11 Jul, 2024 93.92 113.95 91.69 108.16 1.86 Million
10 Jul, 2024 93.03 93.47 86.0 91.25 631.66 Thousand
09 Jul, 2024 92.58 96.59 88.75 93.92 289.53 Thousand
08 Jul, 2024 95.25 95.25 91.25 92.14 273.53 Thousand
05 Jul, 2024 101.04 101.04 94.81 97.48 492.32 Thousand
04 Jul, 2024 98.37 104.6 95.7 100.59 532.2 Thousand