Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 81.5 | 83.0 | 79.0 | 81.7 | 77.33 Thousand |
| 24 Sep, 2024 | 79.7 | 82.8 | 76.0 | 82.3 | 122.9 Thousand |
| 23 Sep, 2024 | 77.1 | 80.9 | 77.0 | 79.5 | 30.55 Thousand |
| 20 Sep, 2024 | 78.2 | 81.1 | 77.1 | 79.6 | 44.93 Thousand |
| 19 Sep, 2024 | 78.9 | 79.9 | 74.7 | 78.2 | 73.26 Thousand |
| 18 Sep, 2024 | 77.8 | 80.4 | 74.9 | 78.8 | 79.16 Thousand |
| 16 Sep, 2024 | 77.2 | 77.8 | 75.2 | 77.8 | 40.57 Thousand |
| 15 Sep, 2024 | 77.2 | 77.2 | 77.2 | 77.2 | 1.00 |
| 13 Sep, 2024 | 79.0 | 79.2 | 76.1 | 77.0 | 35.54 Thousand |
| 12 Sep, 2024 | 75.5 | 80.0 | 75.5 | 78.4 | 116.64 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098