Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 61.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 91.69 92.58 90.8 92.14 30.58 Thousand
30 Jul, 2024 89.91 92.58 89.47 91.25 49.13 Thousand
29 Jul, 2024 93.47 96.14 88.67 89.91 244.14 Thousand
26 Jul, 2024 94.36 94.36 90.36 93.03 97.63 Thousand
25 Jul, 2024 98.37 98.37 98.37 98.37 -
24 Jul, 2024 98.37 98.37 98.37 98.37 -
23 Jul, 2024 96.14 98.37 93.47 98.37 163.12 Thousand
22 Jul, 2024 97.48 97.92 89.91 95.7 222.68 Thousand
19 Jul, 2024 98.81 101.93 95.25 97.48 413.55 Thousand
18 Jul, 2024 103.71 106.83 99.26 101.04 301.53 Thousand