Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 59.3
(-1.33%)
TWD 59.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 79.0 | 79.3 | 76.6 | 78.2 | 64.26 Thousand |
| 11 Oct, 2024 | 79.2 | 79.8 | 78.2 | 79.2 | 14.24 Thousand |
| 09 Oct, 2024 | 79.5 | 79.5 | 78.2 | 79.3 | 11.21 Thousand |
| 08 Oct, 2024 | 79.8 | 79.8 | 77.6 | 79.5 | 2022.00 |
| 07 Oct, 2024 | 80.2 | 80.2 | 77.1 | 79.8 | 36.64 Thousand |
| 04 Oct, 2024 | 81.9 | 81.9 | 76.4 | 80.2 | 53.04 Thousand |
| 01 Oct, 2024 | 81.4 | 81.8 | 79.8 | 80.2 | 23.35 Thousand |
| 30 Sep, 2024 | 80.1 | 81.0 | 79.5 | 80.0 | 19.73 Thousand |
| 27 Sep, 2024 | 83.0 | 84.9 | 80.1 | 81.2 | 94.96 Thousand |
| 26 Sep, 2024 | 82.9 | 82.9 | 79.5 | 80.9 | 82.15 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098