TWD 59.3
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 95.2 | 95.2 | 83.4 | 84.9 | 608.6 Thousand |
02 Aug, 2024 | 93.03 | 97.03 | 92.14 | 93.92 | 181.83 Thousand |
01 Aug, 2024 | 92.14 | 93.92 | 90.8 | 93.47 | 84.79 Thousand |
31 Jul, 2024 | 91.69 | 92.58 | 90.8 | 92.14 | 30.58 Thousand |
30 Jul, 2024 | 89.91 | 92.58 | 89.47 | 91.25 | 49.13 Thousand |
29 Jul, 2024 | 93.47 | 96.14 | 88.67 | 89.91 | 244.14 Thousand |
26 Jul, 2024 | 94.36 | 94.36 | 90.36 | 93.03 | 97.63 Thousand |
25 Jul, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | - |
24 Jul, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | - |
23 Jul, 2024 | 96.14 | 98.37 | 93.47 | 98.37 | 163.12 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098