Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 85.7 87.3 80.0 85.7 434.6 Thousand
05 Aug, 2024 95.2 95.2 83.4 84.9 608.6 Thousand
02 Aug, 2024 93.03 97.03 92.14 93.92 181.83 Thousand
01 Aug, 2024 92.14 93.92 90.8 93.47 84.79 Thousand
31 Jul, 2024 91.69 92.58 90.8 92.14 30.58 Thousand
30 Jul, 2024 89.91 92.58 89.47 91.25 49.13 Thousand
29 Jul, 2024 93.47 96.14 88.67 89.91 244.14 Thousand
26 Jul, 2024 94.36 94.36 90.36 93.03 97.63 Thousand
25 Jul, 2024 98.37 98.37 98.37 98.37 -
24 Jul, 2024 98.37 98.37 98.37 98.37 -