Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 85.22 85.22 78.27 81.7 132.41 Thousand
07 Mar, 2024 85.75 87.86 81.88 83.28 216.54 Thousand
06 Mar, 2024 92.78 93.22 85.92 87.94 221.29 Thousand
05 Mar, 2024 88.38 95.42 87.07 92.34 436.36 Thousand
04 Mar, 2024 79.59 89.7 77.48 89.26 571.3 Thousand
01 Mar, 2024 77.83 78.36 77.3 78.27 54.17 Thousand
29 Feb, 2024 77.39 77.92 76.86 77.39 60.68 Thousand
27 Feb, 2024 78.09 79.5 76.78 77.39 77.69 Thousand
26 Feb, 2024 77.57 78.53 76.6 77.48 58.08 Thousand
23 Feb, 2024 76.07 79.06 76.07 76.78 290.22 Thousand