Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 75.81 77.92 75.37 75.63 70.06 Thousand
21 Feb, 2024 75.9 75.9 74.31 75.54 384.26 Thousand
20 Feb, 2024 75.46 75.46 73.7 74.93 10.92 Thousand
19 Feb, 2024 75.54 75.54 74.49 75.19 54.19 Thousand
16 Feb, 2024 75.9 75.9 74.75 75.54 31.75 Thousand
15 Feb, 2024 77.66 77.66 74.75 74.93 90.89 Thousand
05 Feb, 2024 79.33 79.33 75.28 78.01 29.19 Thousand
02 Feb, 2024 79.33 79.33 77.83 78.89 6077.00
01 Feb, 2024 78.45 78.71 77.04 78.71 11.61 Thousand
31 Jan, 2024 77.66 78.53 77.39 78.01 23.01 Thousand