Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 76.95 76.95 74.75 76.78 4309.00
15 Jan, 2024 76.16 76.16 76.16 76.16 -
12 Jan, 2024 75.19 76.86 74.05 76.16 26.09 Thousand
11 Jan, 2024 75.63 77.3 74.93 75.81 18.95 Thousand
10 Jan, 2024 76.51 76.51 73.52 74.4 7280.00
09 Jan, 2024 77.39 77.39 73.61 74.49 37.36 Thousand
08 Jan, 2024 77.39 77.39 74.75 76.51 5631.00
05 Jan, 2024 76.25 77.3 75.9 75.98 16.49 Thousand
04 Jan, 2024 77.3 77.74 77.3 77.3 2286.00
03 Jan, 2024 77.22 78.01 74.67 77.66 14.22 Thousand