Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 76.6 76.6 73.87 75.1 30.62 Thousand
14 Dec, 2023 78.18 78.18 73.87 76.51 36.24 Thousand
13 Dec, 2023 78.18 78.97 75.28 76.34 51.81 Thousand
12 Dec, 2023 79.06 79.06 76.42 77.04 39.9 Thousand
11 Dec, 2023 79.59 80.73 75.28 78.53 74.3 Thousand
08 Dec, 2023 72.03 78.53 72.03 78.36 186.68 Thousand
07 Dec, 2023 72.2 72.2 70.62 71.5 46.7 Thousand
06 Dec, 2023 69.04 71.5 68.6 70.8 28.38 Thousand
05 Dec, 2023 71.67 72.2 69.04 70.27 43.96 Thousand
04 Dec, 2023 72.99 72.99 70.97 72.82 46.41 Thousand