Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 79.33 80.91 77.57 80.82 10.82 Thousand
03 Oct, 2023 80.65 82.4 80.65 81.08 18.8 Thousand
02 Oct, 2023 82.84 83.72 80.65 82.14 44.27 Thousand
28 Sep, 2023 79.68 83.64 79.59 81.96 13.28 Thousand
27 Sep, 2023 80.91 81.7 79.59 81.52 17.27 Thousand
26 Sep, 2023 80.73 84.08 80.03 80.91 9015.00
25 Sep, 2023 85.48 85.48 80.65 82.4 33.84 Thousand
22 Sep, 2023 83.46 85.04 81.88 85.04 23.79 Thousand
21 Sep, 2023 83.64 85.92 81.96 83.46 23.41 Thousand
20 Sep, 2023 84.6 86.19 82.32 84.34 60.67 Thousand