Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 78.62 80.03 75.72 79.33 115.54 Thousand
17 Nov, 2023 70.44 78.27 67.81 77.83 1.06 Million
16 Nov, 2023 70.18 70.71 67.81 70.44 2402.00
15 Nov, 2023 69.39 70.71 68.33 70.36 13.53 Thousand
14 Nov, 2023 70.27 70.27 67.89 69.04 6927.00
13 Nov, 2023 67.72 70.18 66.75 69.04 48.73 Thousand
10 Nov, 2023 72.38 72.38 65.17 67.63 163.93 Thousand
09 Nov, 2023 70.27 75.02 70.18 72.91 103.88 Thousand
08 Nov, 2023 71.24 71.24 70.09 71.15 13.44 Thousand
07 Nov, 2023 70.36 71.15 68.16 70.44 2012.00