Diamond Biotechnology Co., Ltd (6815.TWO)

TWD 59.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 72.82 72.82 65.34 67.01 92.55 Thousand
02 Nov, 2023 72.82 72.82 70.44 72.73 11.93 Thousand
01 Nov, 2023 74.05 74.75 71.41 72.82 5703.00
31 Oct, 2023 74.93 75.28 71.85 72.91 25.01 Thousand
30 Oct, 2023 72.11 75.37 72.11 74.93 16.81 Thousand
27 Oct, 2023 74.05 74.84 70.18 71.85 67.7 Thousand
26 Oct, 2023 72.73 75.63 71.24 72.47 138.03 Thousand
25 Oct, 2023 75.46 77.66 74.23 75.81 45.8 Thousand
24 Oct, 2023 75.72 76.42 73.96 75.46 36.46 Thousand
23 Oct, 2023 76.51 78.62 74.49 76.42 64.86 Thousand