TWD 59.3
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 79.15 | 79.41 | 75.1 | 76.07 | 90.43 Thousand |
19 Oct, 2023 | 79.06 | 79.94 | 77.39 | 78.53 | 27.96 Thousand |
18 Oct, 2023 | 79.59 | 79.59 | 76.16 | 79.15 | 30.63 Thousand |
17 Oct, 2023 | 79.59 | 79.59 | 76.51 | 79.41 | 15.61 Thousand |
16 Oct, 2023 | 79.15 | 79.33 | 75.63 | 79.15 | 4739.00 |
13 Oct, 2023 | 79.59 | 79.59 | 77.13 | 78.62 | 15.01 Thousand |
12 Oct, 2023 | 82.4 | 82.4 | 77.39 | 79.5 | 97.05 Thousand |
11 Oct, 2023 | 81.44 | 82.67 | 80.12 | 81.61 | 43.79 Thousand |
06 Oct, 2023 | 81.7 | 81.7 | 78.8 | 81.7 | 35.61 Thousand |
05 Oct, 2023 | 80.91 | 82.84 | 77.83 | 81.52 | 17.58 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098