Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.2 25.7 24.85 25.5 5018.00
17 Mar, 2025 25.0 25.2 25.0 25.2 2016.00
14 Mar, 2025 25.1 25.2 24.6 25.0 8023.00
13 Mar, 2025 25.1 25.1 24.7 25.1 5018.00
12 Mar, 2025 25.0 25.1 24.7 25.1 3017.00
11 Mar, 2025 25.7 25.7 23.75 25.0 8021.00
10 Mar, 2025 25.1 25.7 24.8 25.7 2002.00
07 Mar, 2025 25.5 25.5 24.8 25.1 11.01 Thousand
06 Mar, 2025 25.3 25.5 24.9 25.5 9404.00
05 Mar, 2025 26.3 26.3 25.0 25.3 4621.00