Lukas Biomedical Inc. (6814.TWO)
TWD 24.5
(-3.54%)
TWD 24.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.5 | 25.3 | 24.5 | 25.0 | 4155.00 |
| 15 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 3015.00 |
| 14 Apr, 2025 | 21.5 | 26.2 | 21.5 | 25.0 | 74.72 Thousand |
| 11 Apr, 2025 | 22.7 | 22.7 | 20.8 | 21.5 | 9136.00 |
| 10 Apr, 2025 | 17.85 | 23.05 | 17.85 | 22.7 | 91.04 Thousand |
| 09 Apr, 2025 | 18.3 | 18.3 | 16.6 | 17.4 | 71.66 Thousand |
| 08 Apr, 2025 | 17.9 | 18.4 | 16.95 | 18.3 | 66.01 Thousand |
| 07 Apr, 2025 | 22.9 | 22.9 | 17.1 | 17.9 | 106.41 Thousand |
| 02 Apr, 2025 | 23.7 | 25.1 | 23.6 | 24.1 | 475 Thousand |
| 01 Apr, 2025 | 24.8 | 24.8 | 23.9 | 24.5 | 27.01 Thousand |
VOW3
MEGA
ENJPY
BOF
5523
EFE