Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 24.5 25.0 24.5 25.0 1001.00
16 Apr, 2025 24.5 25.3 24.5 25.0 4155.00
15 Apr, 2025 25.0 25.0 25.0 25.0 3015.00
14 Apr, 2025 21.5 26.2 21.5 25.0 74.72 Thousand
11 Apr, 2025 22.7 22.7 20.8 21.5 9136.00
10 Apr, 2025 17.85 23.05 17.85 22.7 91.04 Thousand
09 Apr, 2025 18.3 18.3 16.6 17.4 71.66 Thousand
08 Apr, 2025 17.9 18.4 16.95 18.3 66.01 Thousand
07 Apr, 2025 22.9 22.9 17.1 17.9 106.41 Thousand
02 Apr, 2025 23.7 25.1 23.6 24.1 475 Thousand