Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 29.4 29.4 28.4 29.4 8004.00
23 Oct, 2024 29.4 29.4 28.4 29.4 867.00
22 Oct, 2024 29.5 29.5 28.4 29.4 9017.00
21 Oct, 2024 29.55 29.55 29.4 29.5 3017.00
18 Oct, 2024 29.5 29.6 28.5 29.55 10.11 Thousand
17 Oct, 2024 29.7 29.75 28.5 29.5 10.01 Thousand
16 Oct, 2024 29.0 29.7 28.5 29.7 4042.00
15 Oct, 2024 29.75 29.75 28.3 29.1 18.02 Thousand
14 Oct, 2024 30.1 30.1 28.9 29.75 17.06 Thousand
11 Oct, 2024 30.1 30.1 28.8 30.1 11.01 Thousand