Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 25.45 25.5 25.45 25.5 1001.00
28 Apr, 2025 25.5 25.5 25.5 25.5 10.00
25 Apr, 2025 25.5 25.5 24.6 25.5 6020.00
24 Apr, 2025 25.3 25.3 25.3 25.3 35.16 Thousand
23 Apr, 2025 24.6 26.3 24.6 25.5 35.16 Thousand
22 Apr, 2025 23.4 24.6 23.4 24.6 8002.00
21 Apr, 2025 24.5 24.6 24.5 24.6 3001.00
18 Apr, 2025 24.5 25.0 24.5 24.7 4002.00
17 Apr, 2025 24.5 25.0 24.5 25.0 1001.00
16 Apr, 2025 24.5 25.3 24.5 25.0 4155.00