Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.6 30.9 29.4 30.85 14.12 Thousand
20 Nov, 2024 29.5 29.6 28.9 29.6 14.02 Thousand
19 Nov, 2024 29.5 29.5 28.9 29.5 7023.00
18 Nov, 2024 29.5 29.5 28.9 29.5 6021.00
15 Nov, 2024 29.5 29.5 28.9 29.5 7257.00
14 Nov, 2024 29.5 29.5 28.9 29.5 2016.00
13 Nov, 2024 29.5 29.5 29.5 29.5 30.00
12 Nov, 2024 29.5 29.5 29.5 29.5 15.00
11 Nov, 2024 29.5 29.5 29.5 29.5 15.00
08 Nov, 2024 29.5 29.5 28.9 29.5 11.51 Thousand