Lukas Biomedical Inc. (6814.TWO)

TWD 18.3

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 25.5 25.5 24.8 25.1 11.01 Thousand
06 Mar, 2025 25.3 25.5 24.9 25.5 9404.00
05 Mar, 2025 26.3 26.3 25.0 25.3 4621.00
04 Mar, 2025 26.3 26.3 26.3 26.3 20.00
03 Mar, 2025 26.3 26.3 26.3 26.3 15.00
27 Feb, 2025 26.3 26.3 25.0 26.3 12.43 Thousand
26 Feb, 2025 25.7 27.35 25.7 26.3 12.43 Thousand
25 Feb, 2025 25.55 25.7 25.4 25.7 13.01 Thousand
24 Feb, 2025 25.55 25.55 25.0 25.55 421.00
21 Feb, 2025 25.5 25.55 24.7 25.55 12.02 Thousand