TWD 24.5
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.5 | 23.75 | 23.0 | 23.3 | 17.39 Thousand |
12 Jun, 2025 | 23.0 | 24.2 | 22.8 | 23.5 | 66.3 Thousand |
11 Jun, 2025 | 24.05 | 24.05 | 23.3 | 24.0 | 30.51 Thousand |
10 Jun, 2025 | 24.1 | 24.9 | 23.7 | 24.05 | 16 Thousand |
09 Jun, 2025 | 23.6 | 25.1 | 23.6 | 24.9 | 51 Thousand |
06 Jun, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 |
05 Jun, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 15.00 |
04 Jun, 2025 | 24.1 | 24.4 | 23.4 | 24.4 | 8267.00 |
03 Jun, 2025 | 24.1 | 24.1 | 23.5 | 24.1 | 6411.00 |
02 Jun, 2025 | 23.5 | 24.7 | 23.5 | 24.1 | 11 Thousand |
VOW3
MEGA
ENJPY
BOF
5523
EFE