Lukas Biomedical Inc. (6814.TWO)

TWD 17.9

(-25.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.9 22.9 17.1 17.9 106.41 Thousand
02 Apr, 2025 23.7 25.1 23.6 24.1 475 Thousand
01 Apr, 2025 24.8 24.8 23.9 24.5 27.01 Thousand
31 Mar, 2025 25.0 25.0 23.75 24.8 24.01 Thousand
28 Mar, 2025 25.0 25.0 24.5 25.0 4016.00
27 Mar, 2025 25.5 25.5 24.7 25.5 3016.00
26 Mar, 2025 25.5 25.5 25.5 25.5 216.00
25 Mar, 2025 25.5 25.5 25.5 25.5 1015.00
24 Mar, 2025 25.5 25.5 25.5 25.5 1015.00
21 Mar, 2025 25.5 25.5 25.5 25.5 25.00