Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 30.05 30.05 30.05 30.05 25.00
18 Dec, 2024 30.1 30.1 29.7 30.05 9028.00
17 Dec, 2024 30.0 30.1 29.8 30.1 2077.00
16 Dec, 2024 30.1 30.1 29.8 30.0 8027.00
13 Dec, 2024 30.5 30.5 29.8 30.1 27.03 Thousand
12 Dec, 2024 30.6 30.6 29.9 30.5 4027.00
11 Dec, 2024 29.8 30.6 29.8 30.6 6004.00
10 Dec, 2024 30.5 30.5 30.5 30.5 25.00
09 Dec, 2024 30.6 30.6 29.8 30.5 29.03 Thousand
06 Dec, 2024 30.5 30.6 29.9 30.6 6255.00