Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 23.3 23.3 23.3 23.3 15.00
08 May, 2025 24.0 24.0 22.25 23.4 15.43 Thousand
07 May, 2025 24.45 24.45 22.45 24.0 27.4 Thousand
06 May, 2025 24.5 24.5 24.45 24.45 11.00
05 May, 2025 24.25 24.5 24.15 24.5 6101.00
02 May, 2025 25.0 25.4 25.0 25.4 8003.00
01 May, 2025 25.5 25.5 25.5 25.5 1.00
30 Apr, 2025 25.5 25.5 25.5 25.5 1.00
29 Apr, 2025 25.45 25.5 25.45 25.5 1001.00
28 Apr, 2025 25.5 25.5 25.5 25.5 10.00