TWD 24.5
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 22.55 | 22.6 | 22.0 | 22.6 | 15.02 Thousand |
23 Jun, 2025 | 22.6 | 22.6 | 21.55 | 22.55 | 2040.00 |
20 Jun, 2025 | 22.6 | 22.6 | 21.6 | 22.6 | 11.89 Thousand |
19 Jun, 2025 | 22.1 | 22.7 | 22.0 | 22.6 | 30.17 Thousand |
18 Jun, 2025 | 22.95 | 22.95 | 21.4 | 22.1 | 62.01 Thousand |
17 Jun, 2025 | 23.0 | 23.25 | 21.9 | 22.95 | 14 Thousand |
16 Jun, 2025 | 22.9 | 23.25 | 22.8 | 23.0 | 41 Thousand |
13 Jun, 2025 | 23.5 | 23.75 | 23.0 | 23.3 | 17.39 Thousand |
12 Jun, 2025 | 23.0 | 24.2 | 22.8 | 23.5 | 66.3 Thousand |
11 Jun, 2025 | 24.05 | 24.05 | 23.3 | 24.0 | 30.51 Thousand |
VOW3
MEGA
ENJPY
BOF
5523
EFE