TWD 24.5
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 25.0 | 25.0 | 23.75 | 24.8 | 24.01 Thousand |
28 Mar, 2025 | 25.0 | 25.0 | 24.5 | 25.0 | 4016.00 |
27 Mar, 2025 | 25.5 | 25.5 | 24.7 | 25.5 | 3016.00 |
26 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 216.00 |
25 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1015.00 |
24 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1015.00 |
21 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.00 |
20 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.00 |
19 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 20.00 |
18 Mar, 2025 | 25.2 | 25.7 | 24.85 | 25.5 | 5018.00 |
VOW3
MEGA
ENJPY
BOF
5523
EFE