Lukas Biomedical Inc. (6814.TWO)
TWD 24.5
(-3.54%)
TWD 24.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.8 | 24.8 | 23.9 | 24.5 | 27.01 Thousand |
| 31 Mar, 2025 | 25.0 | 25.0 | 23.75 | 24.8 | 24.01 Thousand |
| 28 Mar, 2025 | 25.0 | 25.0 | 24.5 | 25.0 | 4016.00 |
| 27 Mar, 2025 | 25.5 | 25.5 | 24.7 | 25.5 | 3016.00 |
| 26 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 216.00 |
| 25 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1015.00 |
| 24 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1015.00 |
| 21 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.00 |
| 20 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.00 |
| 19 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 20.00 |
VOW3
MEGA
ENJPY
BOF
5523
EFE