Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.4 29.4 28.7 29.4 13.12 Thousand
08 Sep, 2024 29.4 29.4 28.7 29.4 12.02 Thousand
06 Sep, 2024 29.55 29.55 28.7 29.4 5023.00
05 Sep, 2024 29.6 29.6 28.9 29.55 22.12 Thousand
04 Sep, 2024 29.8 29.8 29.15 29.6 18.12 Thousand
03 Sep, 2024 30.0 30.1 28.75 29.8 22.46 Thousand
02 Sep, 2024 29.2 30.2 29.2 30.0 17.46 Thousand
30 Aug, 2024 30.1 30.2 29.15 30.2 5017.00
29 Aug, 2024 29.9 30.1 29.0 30.1 7270.00
28 Aug, 2024 29.85 30.7 29.65 29.9 12.02 Thousand