Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 26.1 26.1 24.8 26.1 2017.00
14 Feb, 2025 25.6 26.1 24.8 26.1 23.51 Thousand
13 Feb, 2025 26.1 26.1 25.0 25.6 6535.00
12 Feb, 2025 25.7 26.1 25.6 26.1 5318.00
11 Feb, 2025 26.1 26.1 24.8 25.7 14.39 Thousand
10 Feb, 2025 26.1 26.1 26.1 26.1 16.00
07 Feb, 2025 26.1 26.1 26.1 26.1 20.00
06 Feb, 2025 26.1 26.1 24.85 26.1 29.82 Thousand
05 Feb, 2025 26.1 26.1 26.1 26.1 12.00
04 Feb, 2025 26.05 26.1 24.5 26.1 27.09 Thousand